Historical Price Lookup
Week of December 16, 2024
Date Requested Dec 16, 2024
- Open Price
- $22.07
- Closing Price
- $22.28
- Day's High
- $22.66
- Day's Low
- $21.90
- Volume
- 366,146
- Split Adjustment Factor
- 1:1
Date Requested Dec 17, 2024
- Open Price
- $22.18
- Closing Price
- $22.46
- Day's High
- $22.90
- Day's Low
- $21.81
- Volume
- 262,932
- Split Adjustment Factor
- 1:1
Date Requested Dec 18, 2024
- Open Price
- $22.43
- Closing Price
- $22.33
- Day's High
- $23.12
- Day's Low
- $21.87
- Volume
- 309,629
- Split Adjustment Factor
- 1:1
Date Requested Dec 19, 2024
- Open Price
- $22.57
- Closing Price
- $22.59
- Day's High
- $22.95
- Day's Low
- $22.12
- Volume
- 331,025
- Split Adjustment Factor
- 1:1
Date Requested Dec 20, 2024
- Open Price
- $22.41
- Closing Price
- $22.38
- Day's High
- $23.25
- Day's Low
- $22.31
- Volume
- 486,573
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG