Historical Price Lookup
Week of August 24, 2026
Date Requested Aug 24, 2026
- Open Price
- $25.65
- Closing Price
- $25.07
- Day's High
- $26.39
- Day's Low
- $25.00
- Volume
- 324,512
- Split Adjustment Factor
- 1:1
Date Requested Aug 25, 2026
- Open Price
- $24.99
- Closing Price
- $24.50
- Day's High
- $25.26
- Day's Low
- $24.30
- Volume
- 188,066
- Split Adjustment Factor
- 1:1
Date Requested Aug 26, 2026
- Open Price
- $24.33
- Closing Price
- $24.03
- Day's High
- $24.91
- Day's Low
- $24.00
- Volume
- 169,608
- Split Adjustment Factor
- 1:1
Date Requested Aug 27, 2026
- Open Price
- $23.79
- Closing Price
- $23.32
- Day's High
- $23.92
- Day's Low
- $23.19
- Volume
- 300,389
- Split Adjustment Factor
- 1:1
Date Requested Aug 28, 2026
- Open Price
- $23.35
- Closing Price
- $23.65
- Day's High
- $23.89
- Day's Low
- $23.00
- Volume
- 487,051
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG