Historical Price Lookup
Week of January 13, 2025
Date Requested Jan 13, 2025
- Open Price
- $24.31
- Closing Price
- $25.00
- Day's High
- $25.33
- Day's Low
- $23.56
- Volume
- 371,979
- Split Adjustment Factor
- 1:1
Date Requested Jan 14, 2025
- Open Price
- $26.00
- Closing Price
- $23.55
- Day's High
- $26.00
- Day's Low
- $22.63
- Volume
- 375,622
- Split Adjustment Factor
- 1:1
Date Requested Jan 15, 2025
- Open Price
- $23.74
- Closing Price
- $26.08
- Day's High
- $26.16
- Day's Low
- $23.74
- Volume
- 459,654
- Split Adjustment Factor
- 1:1
Date Requested Jan 16, 2025
- Open Price
- $25.98
- Closing Price
- $26.53
- Day's High
- $26.56
- Day's Low
- $25.72
- Volume
- 365,177
- Split Adjustment Factor
- 1:1
Date Requested Jan 17, 2025
- Open Price
- $26.67
- Closing Price
- $27.16
- Day's High
- $27.23
- Day's Low
- $26.00
- Volume
- 481,435
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG