Historical Price Lookup

Historical Price Lookup

Week of October 5, 2026

Date Requested Oct 05, 2026
Open Price
$22.04
Closing Price
$22.89
Day's High
$22.93
Day's Low
$22.04
Volume
304,772
Split Adjustment Factor
1:1
Date Requested Oct 06, 2026
Open Price
$23.10
Closing Price
$22.71
Day's High
$23.10
Day's Low
$22.39
Volume
237,244
Split Adjustment Factor
1:1
Date Requested Oct 07, 2026
Open Price
$22.57
Closing Price
$22.48
Day's High
$22.91
Day's Low
$22.42
Volume
180,084
Split Adjustment Factor
1:1
Date Requested Oct 08, 2026
Open Price
$22.34
Closing Price
$21.76
Day's High
$22.34
Day's Low
$21.63
Volume
268,332
Split Adjustment Factor
1:1
Date Requested Oct 09, 2026
Open Price
$21.70
Closing Price
$21.65
Day's High
$22.17
Day's Low
$21.26
Volume
135,533
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG