Historical Price Lookup

Historical Price Lookup

Week of October 26, 2026

Date Requested Oct 26, 2026
Open Price
$24.48
Closing Price
$24.02
Day's High
$24.57
Day's Low
$23.56
Volume
378,065
Split Adjustment Factor
1:1
Date Requested Oct 27, 2026
Open Price
$24.09
Closing Price
$23.82
Day's High
$24.38
Day's Low
$23.73
Volume
378,837
Split Adjustment Factor
1:1
Date Requested Oct 28, 2026
Open Price
$24.94
Closing Price
$30.80
Day's High
$31.51
Day's Low
$24.79
Volume
1,794,600
Split Adjustment Factor
1:1
Date Requested Oct 29, 2026
Open Price
$30.48
Closing Price
$31.52
Day's High
$32.62
Day's Low
$30.08
Volume
834,923
Split Adjustment Factor
1:1
Date Requested Oct 30, 2026
Open Price
$31.74
Closing Price
$30.87
Day's High
$31.93
Day's Low
$30.77
Volume
569,925
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG