Historical Price Lookup

Historical Price Lookup

Week of August 24, 2026

Date Requested Aug 24, 2026
Open Price
$25.65
Closing Price
$25.07
Day's High
$26.39
Day's Low
$25.00
Volume
324,512
Split Adjustment Factor
1:1
Date Requested Aug 25, 2026
Open Price
$24.99
Closing Price
$24.50
Day's High
$25.26
Day's Low
$24.30
Volume
188,066
Split Adjustment Factor
1:1
Date Requested Aug 26, 2026
Open Price
$24.33
Closing Price
$24.03
Day's High
$24.91
Day's Low
$24.00
Volume
169,608
Split Adjustment Factor
1:1
Date Requested Aug 27, 2026
Open Price
$23.79
Closing Price
$23.32
Day's High
$23.92
Day's Low
$23.19
Volume
300,389
Split Adjustment Factor
1:1
Date Requested Aug 28, 2026
Open Price
$23.35
Closing Price
$23.65
Day's High
$23.89
Day's Low
$23.00
Volume
487,051
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG