Historical Price Lookup

Historical Price Lookup

Week of January 13, 2025

Date Requested Jan 13, 2025
Open Price
$24.31
Closing Price
$25.00
Day's High
$25.33
Day's Low
$23.56
Volume
371,979
Split Adjustment Factor
1:1
Date Requested Jan 14, 2025
Open Price
$26.00
Closing Price
$23.55
Day's High
$26.00
Day's Low
$22.63
Volume
375,622
Split Adjustment Factor
1:1
Date Requested Jan 15, 2025
Open Price
$23.74
Closing Price
$26.08
Day's High
$26.16
Day's Low
$23.74
Volume
459,654
Split Adjustment Factor
1:1
Date Requested Jan 16, 2025
Open Price
$25.98
Closing Price
$26.53
Day's High
$26.56
Day's Low
$25.72
Volume
365,177
Split Adjustment Factor
1:1
Date Requested Jan 17, 2025
Open Price
$26.67
Closing Price
$27.16
Day's High
$27.23
Day's Low
$26.00
Volume
481,435
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG