Historical Price Lookup

Historical Price Lookup

Week of June 29, 2026

Date Requested Jun 29, 2026
Open Price
$20.39
Closing Price
$20.08
Day's High
$20.75
Day's Low
$19.99
Volume
183,123
Split Adjustment Factor
1:1
Date Requested Jun 30, 2026
Open Price
$20.01
Closing Price
$19.13
Day's High
$20.43
Day's Low
$18.45
Volume
242,928
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG