Historical Price Lookup
Week of April 22, 2024
Date Requested Apr 22, 2024
- Open Price
- $30.29
- Closing Price
- $30.20
- Day's High
- $30.75
- Day's Low
- $29.51
- Volume
- 127,432
- Split Adjustment Factor
- 1:1
Date Requested Apr 23, 2024
- Open Price
- $30.11
- Closing Price
- $30.63
- Day's High
- $30.90
- Day's Low
- $30.11
- Volume
- 82,599
- Split Adjustment Factor
- 1:1
Date Requested Apr 24, 2024
- Open Price
- $30.59
- Closing Price
- $31.20
- Day's High
- $31.28
- Day's Low
- $30.56
- Volume
- 83,481
- Split Adjustment Factor
- 1:1
Date Requested Apr 25, 2024
- Open Price
- $30.73
- Closing Price
- $29.94
- Day's High
- $31.17
- Day's Low
- $29.18
- Volume
- 147,312
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.