Historical Price Lookup

Historical Price Lookup

Week of July 5, 2022

Date Requested Jul 05, 2022
Open Price
$42.48
Closing Price
$43.60
Day's High
$44.29
Day's Low
$41.16
Volume
121,638
Split Adjustment Factor
1:1
Date Requested Jul 06, 2022
Open Price
$43.56
Closing Price
$43.75
Day's High
$45.25
Day's Low
$43.48
Volume
127,118
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.