Historical Price Lookup
Week of October 26, 2026
Date Requested Oct 26, 2026
- Open Price
- $24.48
- Closing Price
- $24.02
- Day's High
- $24.57
- Day's Low
- $23.56
- Volume
- 378,065
- Split Adjustment Factor
- 1:1
Date Requested Oct 27, 2026
- Open Price
- $24.09
- Closing Price
- $23.82
- Day's High
- $24.38
- Day's Low
- $23.73
- Volume
- 378,837
- Split Adjustment Factor
- 1:1
Date Requested Oct 28, 2026
- Open Price
- $24.94
- Closing Price
- $30.80
- Day's High
- $31.51
- Day's Low
- $24.79
- Volume
- 1,794,600
- Split Adjustment Factor
- 1:1
Date Requested Oct 29, 2026
- Open Price
- $30.48
- Closing Price
- $31.52
- Day's High
- $32.62
- Day's Low
- $30.08
- Volume
- 834,923
- Split Adjustment Factor
- 1:1
Date Requested Oct 30, 2026
- Open Price
- $31.74
- Closing Price
- $30.87
- Day's High
- $31.93
- Day's Low
- $30.77
- Volume
- 569,925
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG