Historical Price Lookup
Week of October 5, 2026
Date Requested Oct 05, 2026
- Open Price
- $22.04
- Closing Price
- $22.89
- Day's High
- $22.93
- Day's Low
- $22.04
- Volume
- 304,772
- Split Adjustment Factor
- 1:1
Date Requested Oct 06, 2026
- Open Price
- $23.10
- Closing Price
- $22.71
- Day's High
- $23.10
- Day's Low
- $22.39
- Volume
- 237,244
- Split Adjustment Factor
- 1:1
Date Requested Oct 07, 2026
- Open Price
- $22.57
- Closing Price
- $22.48
- Day's High
- $22.91
- Day's Low
- $22.42
- Volume
- 180,084
- Split Adjustment Factor
- 1:1
Date Requested Oct 08, 2026
- Open Price
- $22.34
- Closing Price
- $21.76
- Day's High
- $22.34
- Day's Low
- $21.63
- Volume
- 268,332
- Split Adjustment Factor
- 1:1
Date Requested Oct 09, 2026
- Open Price
- $21.70
- Closing Price
- $21.65
- Day's High
- $22.17
- Day's Low
- $21.26
- Volume
- 135,533
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG