Historical Price Lookup

Historical Price Lookup

Week of December 16, 2024

Date Requested Dec 16, 2024
Open Price
$22.07
Closing Price
$22.28
Day's High
$22.66
Day's Low
$21.90
Volume
366,146
Split Adjustment Factor
1:1
Date Requested Dec 17, 2024
Open Price
$22.18
Closing Price
$22.46
Day's High
$22.90
Day's Low
$21.81
Volume
262,932
Split Adjustment Factor
1:1
Date Requested Dec 18, 2024
Open Price
$22.43
Closing Price
$22.33
Day's High
$23.12
Day's Low
$21.87
Volume
309,629
Split Adjustment Factor
1:1
Date Requested Dec 19, 2024
Open Price
$22.57
Closing Price
$22.59
Day's High
$22.95
Day's Low
$22.12
Volume
331,025
Split Adjustment Factor
1:1
Date Requested Dec 20, 2024
Open Price
$22.41
Closing Price
$22.38
Day's High
$23.25
Day's Low
$22.31
Volume
486,573
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG