Historical Price Lookup

Historical Price Lookup

Week of April 22, 2024

Date Requested Apr 22, 2024
Open Price
$30.29
Closing Price
$30.20
Day's High
$30.75
Day's Low
$29.51
Volume
127,432
Split Adjustment Factor
1:1
Date Requested Apr 23, 2024
Open Price
$30.11
Closing Price
$30.63
Day's High
$30.90
Day's Low
$30.11
Volume
82,599
Split Adjustment Factor
1:1
Date Requested Apr 24, 2024
Open Price
$30.59
Closing Price
$31.20
Day's High
$31.28
Day's Low
$30.56
Volume
83,481
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.