Historical Price Lookup
Week of April 15, 2024
Date Requested Apr 15, 2024
- Open Price
- $31.19
- Closing Price
- $30.45
- Day's High
- $31.60
- Day's Low
- $30.25
- Volume
- 425,473
- Split Adjustment Factor
- 1:1
Date Requested Apr 16, 2024
- Open Price
- $30.08
- Closing Price
- $30.18
- Day's High
- $30.97
- Day's Low
- $29.27
- Volume
- 229,237
- Split Adjustment Factor
- 1:1
Date Requested Apr 17, 2024
- Open Price
- $30.42
- Closing Price
- $29.90
- Day's High
- $30.94
- Day's Low
- $29.74
- Volume
- 279,703
- Split Adjustment Factor
- 1:1
Date Requested Apr 18, 2024
- Open Price
- $29.96
- Closing Price
- $29.46
- Day's High
- $30.73
- Day's Low
- $29.40
- Volume
- 81,159
- Split Adjustment Factor
- 1:1
Date Requested Apr 19, 2024
- Open Price
- $29.32
- Closing Price
- $30.31
- Day's High
- $30.59
- Day's Low
- $29.13
- Volume
- 137,299
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.