Historical Price Lookup

Historical Price Lookup

Week of April 15, 2024

Date Requested Apr 15, 2024
Open Price
$31.19
Closing Price
$30.45
Day's High
$31.60
Day's Low
$30.25
Volume
425,473
Split Adjustment Factor
1:1
Date Requested Apr 16, 2024
Open Price
$30.08
Closing Price
$30.18
Day's High
$30.97
Day's Low
$29.27
Volume
229,237
Split Adjustment Factor
1:1
Date Requested Apr 17, 2024
Open Price
$30.42
Closing Price
$29.90
Day's High
$30.94
Day's Low
$29.74
Volume
279,703
Split Adjustment Factor
1:1
Date Requested Apr 18, 2024
Open Price
$29.96
Closing Price
$29.46
Day's High
$30.73
Day's Low
$29.40
Volume
81,159
Split Adjustment Factor
1:1
Date Requested Apr 19, 2024
Open Price
$29.32
Closing Price
$30.31
Day's High
$30.59
Day's Low
$29.13
Volume
137,299
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.